2018-04-24T20:43:04.237Z|I-OCEAN7-304-0616641|  24.06   9.755  31.130  28.162 1481.0066 20:43:52.79M
2018-04-24T20:43:09.297Z|I-OCEAN7-304-0616641|  24.05   9.754  31.062  28.095 1480.9218 20:43:57.85M
2018-04-24T20:43:14.365Z|I-OCEAN7-304-0616641|  24.05   9.754  30.978  28.010 1480.8187 20:44:02.92M
2018-04-24T20:43:19.430Z|I-OCEAN7-304-0616641|  24.14   9.754  30.931  27.964 1480.7628 20:44:08.00M
2018-04-24T20:43:24.491Z|I-OCEAN7-304-0616641|  24.09   9.753  30.842  27.875 1480.6527 20:44:13.07M
2018-04-24T20:43:29.556Z|I-OCEAN7-304-0616641|  24.09   9.753  30.831  27.864 1480.6385 20:44:18.13M
2018-04-24T20:43:34.622Z|I-OCEAN7-304-0616641|  24.09   9.752  30.812  27.845 1480.6138 20:44:23.19M
2018-04-24T20:43:39.688Z|I-OCEAN7-304-0616641|  24.09   9.752  31.106  28.140 1480.9714 20:44:28.26M
2018-04-24T20:43:44.752Z|I-OCEAN7-304-0616641|  24.09   9.753  31.067  28.100 1480.9250 20:44:33.32M
2018-04-24T20:43:49.817Z|I-OCEAN7-304-0616641|  24.09   9.753  31.004  28.037 1480.8479 20:44:38.38M
2018-04-24T20:43:54.882Z|I-OCEAN7-304-0616641|  24.09   9.753  30.957  27.990 1480.7919 20:44:43.45M
2018-04-24T20:43:59.949Z|I-OCEAN7-304-0616641|  24.09   9.753  30.885  27.918 1480.7043 20:44:48.51M