2018-04-24T20:39:01.371Z|I-OCEAN7-304-0616641|  24.05   9.753  30.831  27.864 1480.6387 20:39:49.92M
2018-04-24T20:39:06.437Z|I-OCEAN7-304-0616641|  24.05   9.753  30.831  27.864 1480.6400 20:39:55.00M
2018-04-24T20:39:11.504Z|I-OCEAN7-304-0616641|  24.06   9.754  30.832  27.865 1480.6420 20:40:00.06M
2018-04-24T20:39:16.569Z|I-OCEAN7-304-0616641|  24.12   9.754  30.812  27.845 1480.6187 20:40:05.13M
2018-04-24T20:39:21.635Z|I-OCEAN7-304-0616641|  24.11   9.754  30.836  27.868 1480.6467 20:40:10.19M
2018-04-24T20:39:26.698Z|I-OCEAN7-304-0616641|  24.03   9.754  30.859  27.891 1480.6732 20:40:15.26M
2018-04-24T20:39:31.765Z|I-OCEAN7-304-0616641|  24.12   9.754  30.891  27.923 1480.7148 20:40:20.32M
2018-04-24T20:39:36.827Z|I-OCEAN7-304-0616641|  24.06   9.754  30.869  27.901 1480.6873 20:40:25.39M
2018-04-24T20:39:41.893Z|I-OCEAN7-304-0616641|  24.05   9.754  30.868  27.901 1480.6863 20:40:30.45M
2018-04-24T20:39:46.958Z|I-OCEAN7-304-0616641|  24.05   9.754  30.868  27.900 1480.6858 20:40:35.51M
2018-04-24T20:39:52.021Z|I-OCEAN7-304-0616641|  24.05   9.754  30.826  27.859 1480.6346 20:40:40.58M
2018-04-24T20:39:57.090Z|I-OCEAN7-304-0616641|  24.05   9.757  30.826  27.856 1480.6434 20:40:45.64M