2018-04-24T20:33:02.799Z|I-OCEAN7-304-0616641| 24.04 9.756 31.018 28.049 1480.8745 20:33:51.35M 2018-04-24T20:33:07.863Z|I-OCEAN7-304-0616641| 24.03 9.756 30.974 28.005 1480.8217 20:33:56.40M 2018-04-24T20:33:12.927Z|I-OCEAN7-304-0616641| 24.04 9.756 30.966 27.997 1480.8119 20:34:01.47M 2018-04-24T20:33:17.993Z|I-OCEAN7-304-0616641| 24.04 9.756 30.981 28.012 1480.8293 20:34:06.53M 2018-04-24T20:33:23.060Z|I-OCEAN7-304-0616641| 24.04 9.756 31.148 28.178 1481.0313 20:34:11.59M 2018-04-24T20:33:28.127Z|I-OCEAN7-304-0616641| 24.03 9.756 31.105 28.135 1480.9779 20:34:16.66M 2018-04-24T20:33:33.189Z|I-OCEAN7-304-0616641| 23.96 9.756 31.079 28.110 1480.9452 20:34:21.72M 2018-04-24T20:33:38.253Z|I-OCEAN7-304-0616641| 23.97 9.755 31.037 28.068 1480.8937 20:34:26.78M 2018-04-24T20:33:43.318Z|I-OCEAN7-304-0616641| 23.98 9.755 31.014 28.046 1480.8663 20:34:31.85M 2018-04-24T20:33:48.383Z|I-OCEAN7-304-0616641| 23.98 9.755 30.980 28.012 1480.8245 20:34:36.91M 2018-04-24T20:33:53.189Z|I-OCEAN7-304-0616641| 24.01 9.755 30.986 28.017 1480.8314 20:34:42.00M 2018-04-24T20:33:58.252Z|I-OCEAN7-304-0616641| 23.97 9.755 30.987 28.018 1480.8326 20:34:46.79M