2018-04-24T20:24:01.884Z|I-OCEAN7-304-0616641|  24.01   9.755  31.054  28.085 1480.9127 20:24:50.40M
2018-04-24T20:24:06.949Z|I-OCEAN7-304-0616641|  23.97   9.755  31.053  28.085 1480.9116 20:24:55.46M
2018-04-24T20:24:12.014Z|I-OCEAN7-304-0616641|  23.97   9.755  30.968  27.999 1480.8093 20:25:00.53M
2018-04-24T20:24:17.080Z|I-OCEAN7-304-0616641|  23.99   9.755  30.967  27.999 1480.8099 20:25:05.59M
2018-04-24T20:24:22.144Z|I-OCEAN7-304-0616641|  24.00   9.757  30.994  28.024 1480.8464 20:25:10.65M
2018-04-24T20:24:27.210Z|I-OCEAN7-304-0616641|  23.97   9.758  31.049  28.078 1480.9141 20:25:15.72M
2018-04-24T20:24:32.274Z|I-OCEAN7-304-0616641|  23.97   9.758  30.995  28.025 1480.8506 20:25:20.78M
2018-04-24T20:24:37.337Z|I-OCEAN7-304-0616641|  23.97   9.759  30.952  27.981 1480.7998 20:25:25.84M
2018-04-24T20:24:42.404Z|I-OCEAN7-304-0616641|  23.94   9.759  30.952  27.981 1480.7997 20:25:30.91M
2018-04-24T20:24:47.469Z|I-OCEAN7-304-0616641|  23.94   9.759  30.953  27.981 1480.8011 20:25:35.97M
2018-04-24T20:24:52.535Z|I-OCEAN7-304-0616641|  23.94   9.763  30.917  27.943 1480.7681 20:25:41.06M
2018-04-24T20:24:57.598Z|I-OCEAN7-304-0616641|  23.96   9.763  30.889  27.914 1480.7346 20:25:46.12M