2018-04-24T20:20:04.090Z|I-OCEAN7-304-0616641| 23.92 9.758 31.356 28.386 1481.2878 20:20:52.61M 2018-04-24T20:20:09.157Z|I-OCEAN7-304-0616641| 23.92 9.757 31.262 28.292 1481.1724 20:20:57.65M 2018-04-24T20:20:14.221Z|I-OCEAN7-304-0616641| 23.92 9.757 31.158 28.188 1481.0436 20:21:02.72M 2018-04-24T20:20:19.285Z|I-OCEAN7-304-0616641| 23.97 9.756 31.094 28.125 1480.9663 20:21:07.78M 2018-04-24T20:20:24.349Z|I-OCEAN7-304-0616641| 23.92 9.756 31.019 28.050 1480.8735 20:21:12.84M 2018-04-24T20:20:29.412Z|I-OCEAN7-304-0616641| 23.92 9.756 31.026 28.057 1480.8809 20:21:17.91M 2018-04-24T20:20:34.480Z|I-OCEAN7-304-0616641| 23.92 9.756 31.027 28.058 1480.8817 20:21:22.97M 2018-04-24T20:20:39.544Z|I-OCEAN7-304-0616641| 23.94 9.755 31.065 28.096 1480.9266 20:21:28.06M 2018-04-24T20:20:44.608Z|I-OCEAN7-304-0616641| 23.90 9.755 31.056 28.088 1480.9156 20:21:33.12M 2018-04-24T20:20:49.673Z|I-OCEAN7-304-0616641| 23.90 9.755 31.041 28.073 1480.8958 20:21:38.18M 2018-04-24T20:20:54.739Z|I-OCEAN7-304-0616641| 23.90 9.754 31.026 28.059 1480.8767 20:21:43.25M 2018-04-24T20:20:59.804Z|I-OCEAN7-304-0616641| 23.90 9.754 31.025 28.057 1480.8738 20:21:48.31M