2018-04-24T20:04:03.560Z|I-OCEAN7-304-0616641|  23.88   9.771  30.899  27.918 1480.7693 20:04:52.03M
2018-04-24T20:04:08.626Z|I-OCEAN7-304-0616641|  23.88   9.772  30.821  27.840 1480.6763 20:04:57.09M
2018-04-24T20:04:13.689Z|I-OCEAN7-304-0616641|  23.88   9.772  30.779  27.798 1480.6252 20:05:02.16M
2018-04-24T20:04:18.755Z|I-OCEAN7-304-0616641|  23.88   9.772  30.630  27.650 1480.4445 20:05:07.22M
2018-04-24T20:04:23.820Z|I-OCEAN7-304-0616641|  23.88   9.772  30.544  27.564 1480.3398 20:05:12.28M
2018-04-24T20:04:28.887Z|I-OCEAN7-304-0616641|  23.87   9.771  30.446  27.466 1480.2195 20:05:17.35M
2018-04-24T20:04:33.952Z|I-OCEAN7-304-0616641|  23.87   9.771  30.972  27.992 1480.8567 20:05:22.41M
2018-04-24T20:04:39.015Z|I-OCEAN7-304-0616641|  23.86   9.771  31.209  28.228 1481.1433 20:05:27.48M
2018-04-24T20:04:44.079Z|I-OCEAN7-304-0616641|  23.86   9.771  31.264  28.283 1481.2096 20:05:32.54M
2018-04-24T20:04:49.147Z|I-OCEAN7-304-0616641|  23.82   9.771  31.263  28.283 1481.2078 20:05:37.60M
2018-04-24T20:04:54.212Z|I-OCEAN7-304-0616641|  23.82   9.770  31.334  28.354 1481.2936 20:05:42.67M
2018-04-24T20:04:59.276Z|I-OCEAN7-304-0616641|  23.85   9.770  31.430  28.450 1481.4105 20:05:47.73M