2018-04-24T20:02:02.001Z|I-OCEAN7-304-0616641|  23.87   9.770  30.564  27.585 1480.3588 20:02:50.45M
2018-04-24T20:02:07.064Z|I-OCEAN7-304-0616641|  23.88   9.770  30.573  27.594 1480.3694 20:02:55.52M
2018-04-24T20:02:12.133Z|I-OCEAN7-304-0616641|  23.85   9.769  30.575  27.596 1480.3701 20:03:00.58M
2018-04-24T20:02:17.197Z|I-OCEAN7-304-0616641|  23.89   9.769  30.610  27.631 1480.4130 20:03:05.65M
2018-04-24T20:02:22.262Z|I-OCEAN7-304-0616641|  23.84   9.769  30.600  27.621 1480.3999 20:03:10.71M
2018-04-24T20:02:27.336Z|I-OCEAN7-304-0616641|  23.84   9.769  30.534  27.555 1480.3202 20:03:15.77M
2018-04-24T20:02:32.390Z|I-OCEAN7-304-0616641|  23.90   9.769  30.543  27.565 1480.3320 20:03:20.84M
2018-04-24T20:02:37.455Z|I-OCEAN7-304-0616641|  23.88   9.769  30.544  27.566 1480.3313 20:03:25.90M
2018-04-24T20:02:42.520Z|I-OCEAN7-304-0616641|  23.85   9.768  30.538  27.561 1480.3223 20:03:30.96M
2018-04-24T20:02:47.586Z|I-OCEAN7-304-0616641|  23.85   9.768  30.496  27.519 1480.2697 20:03:36.05M
2018-04-24T20:02:52.649Z|I-OCEAN7-304-0616641|  23.87   9.768  30.505  27.528 1480.2808 20:03:41.11M
2018-04-24T20:02:57.715Z|I-OCEAN7-304-0616641|  23.88   9.767  30.507  27.530 1480.2827 20:03:46.18M