2018-04-24T19:58:04.206Z|I-OCEAN7-304-0616641|  23.76   9.769  29.738  26.764 1479.3575 19:58:52.64M
2018-04-24T19:58:09.272Z|I-OCEAN7-304-0616641|  23.76   9.770  29.775  26.800 1479.4025 19:58:57.71M
2018-04-24T19:58:14.335Z|I-OCEAN7-304-0616641|  23.82   9.770  29.768  26.793 1479.3964 19:59:02.77M
2018-04-24T19:58:19.400Z|I-OCEAN7-304-0616641|  23.82   9.770  29.989  27.013 1479.6638 19:59:07.83M
2018-04-24T19:58:24.466Z|I-OCEAN7-304-0616641|  23.84   9.769  30.074  27.098 1479.7620 19:59:12.90M
2018-04-24T19:58:29.532Z|I-OCEAN7-304-0616641|  23.83   9.770  30.168  27.191 1479.8802 19:59:17.96M
2018-04-24T19:58:34.594Z|I-OCEAN7-304-0616641|  23.81   9.771  30.237  27.259 1479.9651 19:59:23.05M
2018-04-24T19:58:39.660Z|I-OCEAN7-304-0616641|  23.81   9.771  30.238  27.259 1479.9667 19:59:28.11M
2018-04-24T19:58:44.726Z|I-OCEAN7-304-0616641|  23.81   9.772  30.283  27.304 1480.0223 19:59:33.18M
2018-04-24T19:58:49.786Z|I-OCEAN7-304-0616641|  23.80   9.772  30.275  27.296 1480.0133 19:59:38.24M
2018-04-24T19:58:54.855Z|I-OCEAN7-304-0616641|  23.80   9.772  30.274  27.295 1480.0126 19:59:43.30M
2018-04-24T19:58:59.921Z|I-OCEAN7-304-0616641|  23.79   9.772  30.273  27.294 1480.0117 19:59:48.37M