2018-04-24T19:53:01.085Z|I-OCEAN7-304-0616641|  23.79   9.774  30.335  27.353 1480.0925 19:53:49.51M
2018-04-24T19:53:06.149Z|I-OCEAN7-304-0616641|  23.78   9.775  30.351  27.369 1480.1123 19:53:54.58M
2018-04-24T19:53:11.214Z|I-OCEAN7-304-0616641|  23.78   9.775  30.352  27.370 1480.1139 19:53:59.64M
2018-04-24T19:53:16.282Z|I-OCEAN7-304-0616641|  23.77   9.774  30.353  27.372 1480.1145 19:54:04.70M
2018-04-24T19:53:21.343Z|I-OCEAN7-304-0616641|  23.81   9.774  30.399  27.418 1480.1689 19:54:09.77M
2018-04-24T19:53:26.411Z|I-OCEAN7-304-0616641|  23.81   9.773  30.399  27.418 1480.1675 19:54:14.83M
2018-04-24T19:53:31.478Z|I-OCEAN7-304-0616641|  23.80   9.773  30.398  27.418 1480.1659 19:54:19.90M
2018-04-24T19:53:36.541Z|I-OCEAN7-304-0616641|  23.84   9.773  30.355  27.375 1480.1138 19:54:24.96M
2018-04-24T19:53:41.605Z|I-OCEAN7-304-0616641|  23.84   9.773  31.070  28.088 1480.9799 19:54:30.04M
2018-04-24T19:53:46.668Z|I-OCEAN7-304-0616641|  23.82   9.773  31.070  28.088 1480.9791 19:54:35.11M
2018-04-24T19:53:51.738Z|I-OCEAN7-304-0616641|  23.82   9.772  31.013  28.031 1480.9089 19:54:40.17M
2018-04-24T19:53:56.802Z|I-OCEAN7-304-0616641|  23.82   9.772  30.938  27.956 1480.8174 19:54:45.24M