2018-04-24T19:30:04.967Z|I-OCEAN7-304-0616641|  23.70   9.785  31.096  28.104 1481.0410 19:30:53.33M
2018-04-24T19:30:10.031Z|I-OCEAN7-304-0616641|  23.68   9.785  31.140  28.148 1481.0938 19:30:58.40M
2018-04-24T19:30:15.096Z|I-OCEAN7-304-0616641|  23.67   9.785  31.140  28.149 1481.0941 19:31:03.46M
2018-04-24T19:30:20.163Z|I-OCEAN7-304-0616641|  23.70   9.784  31.194  28.203 1481.1597 19:31:08.52M
2018-04-24T19:30:25.226Z|I-OCEAN7-304-0616641|  23.65   9.784  31.162  28.170 1481.1193 19:31:13.59M
2018-04-24T19:30:30.289Z|I-OCEAN7-304-0616641|  23.67   9.784  31.161  28.170 1481.1183 19:31:18.65M
2018-04-24T19:30:35.354Z|I-OCEAN7-304-0616641|  23.67   9.784  31.161  28.170 1481.1180 19:31:23.72M
2018-04-24T19:30:40.422Z|I-OCEAN7-304-0616641|  23.66   9.784  31.161  28.170 1481.1180 19:31:28.78M
2018-04-24T19:30:45.487Z|I-OCEAN7-304-0616641|  23.66   9.784  31.199  28.208 1481.1639 19:31:33.85M
2018-04-24T19:30:50.553Z|I-OCEAN7-304-0616641|  23.66   9.784  31.171  28.180 1481.1311 19:31:38.91M
2018-04-24T19:30:55.616Z|I-OCEAN7-304-0616641|  23.68   9.784  31.119  28.128 1481.0684 19:31:44.98M