2018-04-24T19:27:02.627Z|I-OCEAN7-304-0616641|  23.63   9.787  30.899  27.906 1480.8074 19:27:50.97M
2018-04-24T19:27:07.691Z|I-OCEAN7-304-0616641|  23.69   9.787  31.146  28.153 1481.1082 19:27:56.06M
2018-04-24T19:27:12.757Z|I-OCEAN7-304-0616641|  23.69   9.784  31.243  28.252 1481.2178 19:28:01.12M
2018-04-24T19:27:17.822Z|I-OCEAN7-304-0616641|  23.65   9.784  31.243  28.252 1481.2170 19:28:06.19M
2018-04-24T19:27:22.887Z|I-OCEAN7-304-0616641|  23.63   9.784  31.167  28.176 1481.1245 19:28:11.25M
2018-04-24T19:27:27.951Z|I-OCEAN7-304-0616641|  23.63   9.784  31.142  28.151 1481.0929 19:28:16.31M
2018-04-24T19:27:33.016Z|I-OCEAN7-304-0616641|  23.58   9.783  31.142  28.151 1481.0916 19:28:21.38M
2018-04-24T19:27:38.082Z|I-OCEAN7-304-0616641|  23.67   9.783  31.141  28.151 1481.0917 19:28:26.44M
2018-04-24T19:27:43.145Z|I-OCEAN7-304-0616641|  23.67   9.783  31.112  28.122 1481.0558 19:28:31.51M
2018-04-24T19:27:48.211Z|I-OCEAN7-304-0616641|  23.70   9.783  31.089  28.099 1481.0275 19:28:36.57M
2018-04-24T19:27:53.280Z|I-OCEAN7-304-0616641|  23.70   9.783  31.052  28.062 1480.9834 19:28:41.63M
2018-04-24T19:27:58.340Z|I-OCEAN7-304-0616641|  23.64   9.783  31.011  28.021 1480.9330 19:28:46.70M