2018-04-24T19:25:01.326Z|I-OCEAN7-304-0616641|  23.65   9.782  29.464  26.482 1479.0608 19:25:49.67M
2018-04-24T19:25:06.392Z|I-OCEAN7-304-0616641|  23.65   9.783  29.354  26.373 1478.9296 19:25:54.74M
2018-04-24T19:25:11.458Z|I-OCEAN7-304-0616641|  23.65   9.783  29.290  26.309 1478.8542 19:25:59.80M
2018-04-24T19:25:16.523Z|I-OCEAN7-304-0616641|  23.56   9.783  29.241  26.261 1478.7952 19:26:04.87M
2018-04-24T19:25:21.587Z|I-OCEAN7-304-0616641|  23.65   9.784  29.241  26.261 1478.7970 19:26:09.93M
2018-04-24T19:25:26.651Z|I-OCEAN7-304-0616641|  23.65   9.784  29.231  26.250 1478.7859 19:26:15.01M
2018-04-24T19:25:31.717Z|I-OCEAN7-304-0616641|  23.65   9.784  29.231  26.250 1478.7866 19:26:20.08M
2018-04-24T19:25:36.782Z|I-OCEAN7-304-0616641|  23.71   9.784  29.244  26.263 1478.8043 19:26:25.14M
2018-04-24T19:25:41.847Z|I-OCEAN7-304-0616641|  23.70   9.785  29.245  26.264 1478.8052 19:26:30.21M
2018-04-24T19:25:46.911Z|I-OCEAN7-304-0616641|  23.70   9.785  29.216  26.235 1478.7720 19:26:35.27M
2018-04-24T19:25:51.977Z|I-OCEAN7-304-0616641|  23.70   9.785  29.217  26.235 1478.7722 19:26:40.33M
2018-04-24T19:25:57.041Z|I-OCEAN7-304-0616641|  23.69   9.786  29.188  26.207 1478.7400 19:26:45.40M