2018-04-24T18:57:04.175Z|I-OCEAN7-304-0616641|  23.56   9.791  30.590  27.596 1480.4430 18:57:52.45M
2018-04-24T18:57:09.240Z|I-OCEAN7-304-0616641|  23.56   9.791  30.547  27.552 1480.3907 18:57:57.51M
2018-04-24T18:57:14.306Z|I-OCEAN7-304-0616641|  23.56   9.791  30.526  27.531 1480.3666 18:58:02.57M
2018-04-24T18:57:19.371Z|I-OCEAN7-304-0616641|  23.63   9.792  30.472  27.477 1480.3035 18:58:07.64M
2018-04-24T18:57:24.435Z|I-OCEAN7-304-0616641|  23.63   9.792  30.436  27.440 1480.2610 18:58:12.70M
2018-04-24T18:57:29.501Z|I-OCEAN7-304-0616641|  23.57   9.792  30.435  27.440 1480.2605 18:58:17.77M
2018-04-24T18:57:34.564Z|I-OCEAN7-304-0616641|  23.56   9.793  30.380  27.384 1480.1935 18:58:22.83M
2018-04-24T18:57:39.629Z|I-OCEAN7-304-0616641|  23.55   9.793  30.388  27.393 1480.2040 18:58:27.89M
2018-04-24T18:57:44.697Z|I-OCEAN7-304-0616641|  23.53   9.793  30.403  27.408 1480.2217 18:58:32.96M
2018-04-24T18:57:49.760Z|I-OCEAN7-304-0616641|  23.53   9.793  30.385  27.390 1480.2002 18:58:38.04M
2018-04-24T18:57:54.827Z|I-OCEAN7-304-0616641|  23.53   9.793  30.359  27.363 1480.1683 18:58:43.11M
2018-04-24T18:57:59.890Z|I-OCEAN7-304-0616641|  23.57   9.793  31.007  28.010 1480.9532 18:58:48.17M