2018-04-24T18:46:01.183Z|I-OCEAN7-304-0616641|  23.55   9.792  30.759  27.763 1480.6489 18:46:49.42M
2018-04-24T18:46:06.249Z|I-OCEAN7-304-0616641|  23.51   9.791  30.729  27.733 1480.6113 18:46:54.49M
2018-04-24T18:46:11.315Z|I-OCEAN7-304-0616641|  23.47   9.791  30.701  27.705 1480.5773 18:46:59.55M
2018-04-24T18:46:16.381Z|I-OCEAN7-304-0616641|  23.54   9.792  30.817  27.820 1480.7190 18:47:04.61M
2018-04-24T18:46:21.442Z|I-OCEAN7-304-0616641|  23.47   9.792  30.843  27.847 1480.7511 18:47:09.68M
2018-04-24T18:46:26.509Z|I-OCEAN7-304-0616641|  23.47   9.792  30.795  27.799 1480.6924 18:47:14.74M
2018-04-24T18:46:31.570Z|I-OCEAN7-304-0616641|  23.52   9.792  30.752  27.756 1480.6421 18:47:19.81M
2018-04-24T18:46:36.638Z|I-OCEAN7-304-0616641|  23.52   9.792  30.759  27.762 1480.6505 18:47:24.87M
2018-04-24T18:46:41.703Z|I-OCEAN7-304-0616641|  23.54   9.792  30.734  27.738 1480.6211 18:47:29.93M
2018-04-24T18:46:46.764Z|I-OCEAN7-304-0616641|  23.54   9.792  30.727  27.731 1480.6133 18:47:35.02M
2018-04-24T18:46:51.833Z|I-OCEAN7-304-0616641|  23.54   9.792  30.711  27.715 1480.5924 18:47:40.08M
2018-04-24T18:46:56.899Z|I-OCEAN7-304-0616641|  23.54   9.792  30.662  27.667 1480.5322 18:47:45.15M