2018-04-24T18:40:02.350Z|I-OCEAN7-304-0616641|  23.46   9.795  31.147  28.147 1481.1278 18:40:50.57M
2018-04-24T18:40:07.416Z|I-OCEAN7-304-0616641|  23.53   9.795  31.156  28.157 1481.1398 18:40:55.63M
2018-04-24T18:40:12.479Z|I-OCEAN7-304-0616641|  23.48   9.795  31.123  28.123 1481.0980 18:41:00.70M
2018-04-24T18:40:17.544Z|I-OCEAN7-304-0616641|  23.48   9.795  31.174  28.175 1481.1597 18:41:05.76M
2018-04-24T18:40:22.609Z|I-OCEAN7-304-0616641|  23.47   9.794  31.174  28.175 1481.1591 18:41:10.82M
2018-04-24T18:40:27.674Z|I-OCEAN7-304-0616641|  23.47   9.794  31.168  28.169 1481.1511 18:41:15.89M
2018-04-24T18:40:32.739Z|I-OCEAN7-304-0616641|  23.47   9.794  31.204  28.205 1481.1938 18:41:20.95M
2018-04-24T18:40:37.805Z|I-OCEAN7-304-0616641|  23.47   9.794  31.211  28.213 1481.2031 18:41:26.03M
2018-04-24T18:40:42.868Z|I-OCEAN7-304-0616641|  23.48   9.794  31.227  28.228 1481.2218 18:41:31.10M
2018-04-24T18:40:47.934Z|I-OCEAN7-304-0616641|  23.48   9.794  31.226  28.227 1481.2212 18:41:36.16M
2018-04-24T18:40:52.996Z|I-OCEAN7-304-0616641|  23.48   9.794  31.209  28.210 1481.2021 18:41:41.23M
2018-04-24T18:40:58.064Z|I-OCEAN7-304-0616641|  23.48   9.795  31.196  28.196 1481.1859 18:41:46.29M