2018-04-24T18:31:01.438Z|I-OCEAN7-304-0616641|  23.46   9.797  30.679  27.679 1480.5646 18:31:49.63M
2018-04-24T18:31:06.501Z|I-OCEAN7-304-0616641|  23.49   9.797  30.671  27.671 1480.5553 18:31:54.69M
2018-04-24T18:31:11.570Z|I-OCEAN7-304-0616641|  23.56   9.797  30.656  27.656 1480.5387 18:31:59.75M
2018-04-24T18:31:16.632Z|I-OCEAN7-304-0616641|  23.49   9.797  30.569  27.570 1480.4330 18:32:04.82M
2018-04-24T18:31:21.699Z|I-OCEAN7-304-0616641|  23.49   9.797  30.533  27.534 1480.3895 18:32:09.88M
2018-04-24T18:31:26.763Z|I-OCEAN7-304-0616641|  23.52   9.797  30.556  27.557 1480.4185 18:32:14.95M
2018-04-24T18:31:31.827Z|I-OCEAN7-304-0616641|  23.52   9.797  30.607  27.607 1480.4797 18:32:20.03M
2018-04-24T18:31:36.895Z|I-OCEAN7-304-0616641|  23.52   9.797  30.567  27.568 1480.4314 18:32:25.10M
2018-04-24T18:31:41.961Z|I-OCEAN7-304-0616641|  23.47   9.797  30.614  27.614 1480.4866 18:32:30.16M
2018-04-24T18:31:46.765Z|I-OCEAN7-304-0616641|  23.56   9.797  30.642  27.642 1480.5217 18:32:35.23M
2018-04-24T18:31:51.827Z|I-OCEAN7-304-0616641|  23.51   9.796  30.667  27.668 1480.5505 18:32:40.04M
2018-04-24T18:31:56.890Z|I-OCEAN7-304-0616641|  23.49   9.796  30.674  27.675 1480.5592 18:32:45.10M