2018-04-24T18:24:01.563Z|I-OCEAN7-304-0616641|  23.56   9.802  30.676  27.672 1480.5771 18:24:49.73M
2018-04-24T18:24:06.629Z|I-OCEAN7-304-0616641|  23.56   9.802  30.713  27.709 1480.6213 18:24:54.79M
2018-04-24T18:24:11.694Z|I-OCEAN7-304-0616641|  23.56   9.802  30.688  27.684 1480.5907 18:24:59.86M
2018-04-24T18:24:16.761Z|I-OCEAN7-304-0616641|  23.55   9.801  30.688  27.685 1480.5890 18:25:04.92M
2018-04-24T18:24:21.824Z|I-OCEAN7-304-0616641|  23.55   9.801  30.678  27.675 1480.5757 18:25:10.01M
2018-04-24T18:24:26.890Z|I-OCEAN7-304-0616641|  23.55   9.800  30.640  27.638 1480.5288 18:25:15.07M
2018-04-24T18:24:31.956Z|I-OCEAN7-304-0616641|  23.48   9.800  30.632  27.630 1480.5166 18:25:20.14M
2018-04-24T18:24:37.018Z|I-OCEAN7-304-0616641|  23.55   9.799  30.619  27.618 1480.5009 18:25:25.20M
2018-04-24T18:24:42.084Z|I-OCEAN7-304-0616641|  23.49   9.798  30.618  27.618 1480.4962 18:25:30.26M
2018-04-24T18:24:47.151Z|I-OCEAN7-304-0616641|  23.50   9.797  30.640  27.640 1480.5209 18:25:35.33M
2018-04-24T18:24:52.217Z|I-OCEAN7-304-0616641|  23.53   9.798  30.589  27.589 1480.4600 18:25:40.39M
2018-04-24T18:24:57.280Z|I-OCEAN7-304-0616641|  23.59   9.797  30.495  27.496 1480.3468 18:25:45.46M