2018-04-24T18:22:00.004Z|I-OCEAN7-304-0616641|  23.59   9.799  30.467  27.466 1480.3175 18:22:48.18M
2018-04-24T18:22:05.070Z|I-OCEAN7-304-0616641|  23.50   9.794  30.467  27.470 1480.3029 18:22:53.24M
2018-04-24T18:22:10.136Z|I-OCEAN7-304-0616641|  23.52   9.794  30.510  27.513 1480.3545 18:22:58.31M
2018-04-24T18:22:15.201Z|I-OCEAN7-304-0616641|  23.52   9.794  30.480  27.483 1480.3168 18:23:03.37M
2018-04-24T18:22:20.265Z|I-OCEAN7-304-0616641|  23.56   9.794  30.447  27.451 1480.2780 18:23:08.43M
2018-04-24T18:22:25.330Z|I-OCEAN7-304-0616641|  23.56   9.793  30.413  27.416 1480.2355 18:23:13.50M
2018-04-24T18:22:30.395Z|I-OCEAN7-304-0616641|  23.54   9.793  30.459  27.463 1480.2910 18:23:18.56M
2018-04-24T18:22:35.461Z|I-OCEAN7-304-0616641|  23.54   9.793  30.420  27.425 1480.2428 18:23:23.62M
2018-04-24T18:22:40.524Z|I-OCEAN7-304-0616641|  23.55   9.793  30.359  27.364 1480.1685 18:23:28.69M
2018-04-24T18:22:45.591Z|I-OCEAN7-304-0616641|  23.55   9.793  30.359  27.364 1480.1693 18:23:33.75M
2018-04-24T18:22:50.656Z|I-OCEAN7-304-0616641|  23.55   9.793  30.401  27.405 1480.2202 18:23:38.82M
2018-04-24T18:22:55.721Z|I-OCEAN7-304-0616641|  23.50   9.794  30.520  27.523 1480.3652 18:23:43.88M