2018-04-24T18:16:00.912Z|I-OCEAN7-304-0616641|  23.48   9.799  29.077  26.087 1478.6420 18:16:49.07M
2018-04-24T18:16:05.978Z|I-OCEAN7-304-0616641|  23.49   9.799  29.052  26.063 1478.6110 18:16:54.13M
2018-04-24T18:16:11.043Z|I-OCEAN7-304-0616641|  23.57   9.799  29.053  26.063 1478.6116 18:16:59.20M
2018-04-24T18:16:16.109Z|I-OCEAN7-304-0616641|  23.49   9.798  29.092  26.102 1478.6572 18:17:04.26M
2018-04-24T18:16:21.170Z|I-OCEAN7-304-0616641|  23.54   9.798  29.119  26.129 1478.6897 18:17:09.33M
2018-04-24T18:16:26.239Z|I-OCEAN7-304-0616641|  23.54   9.798  29.118  26.129 1478.6882 18:17:14.39M
2018-04-24T18:16:31.301Z|I-OCEAN7-304-0616641|  23.49   9.798  29.079  26.090 1478.6396 18:17:19.45M
2018-04-24T18:16:36.367Z|I-OCEAN7-304-0616641|  23.49   9.798  29.047  26.058 1478.6005 18:17:24.51M
2018-04-24T18:16:41.431Z|I-OCEAN7-304-0616641|  23.54   9.798  29.046  26.058 1478.6013 18:17:29.58M
2018-04-24T18:16:46.497Z|I-OCEAN7-304-0616641|  23.59   9.798  29.016  26.028 1478.5656 18:17:34.64M
2018-04-24T18:16:51.562Z|I-OCEAN7-304-0616641|  23.59   9.797  29.125  26.136 1478.6963 18:17:39.71M
2018-04-24T18:16:56.624Z|I-OCEAN7-304-0616641|  23.58   9.797  29.155  26.166 1478.7306 18:17:44.77M