2018-04-24T18:14:04.416Z|I-OCEAN7-304-0616641|  23.52   9.800  29.575  26.579 1479.2439 18:14:52.56M
2018-04-24T18:14:09.482Z|I-OCEAN7-304-0616641|  23.52   9.800  30.297  27.296 1480.1135 18:14:57.62M
2018-04-24T18:14:14.548Z|I-OCEAN7-304-0616641|  23.52   9.800  30.589  27.587 1480.4661 18:15:02.69M
2018-04-24T18:14:19.612Z|I-OCEAN7-304-0616641|  23.50   9.800  30.258  27.258 1480.0651 18:15:07.75M
2018-04-24T18:14:24.678Z|I-OCEAN7-304-0616641|  23.50   9.800  29.906  26.908 1479.6403 18:15:12.81M
2018-04-24T18:14:29.743Z|I-OCEAN7-304-0616641|  23.52   9.800  29.639  26.643 1479.3188 18:15:17.88M
2018-04-24T18:14:34.807Z|I-OCEAN7-304-0616641|  23.52   9.799  29.486  26.492 1479.1344 18:15:22.94M
2018-04-24T18:14:39.873Z|I-OCEAN7-304-0616641|  23.52   9.799  29.360  26.367 1478.9830 18:15:28.03M
2018-04-24T18:14:44.937Z|I-OCEAN7-304-0616641|  23.50   9.799  29.274  26.281 1478.8788 18:15:33.09M
2018-04-24T18:14:50.004Z|I-OCEAN7-304-0616641|  23.58   9.799  29.450  26.456 1479.0916 18:15:38.15M
2018-04-24T18:14:55.068Z|I-OCEAN7-304-0616641|  23.48   9.799  29.415  26.422 1479.0476 18:15:43.22M