2018-04-24T17:56:03.118Z|I-OCEAN7-304-0616641|  23.56   9.795  31.731  28.732 1481.8384 17:56:51.21M
2018-04-24T17:56:08.180Z|I-OCEAN7-304-0616641|  23.61   9.795  31.638  28.639 1481.7257 17:56:56.27M
2018-04-24T17:56:13.246Z|I-OCEAN7-304-0616641|  23.61   9.795  31.574  28.574 1481.6479 17:57:01.34M
2018-04-24T17:56:18.317Z|I-OCEAN7-304-0616641|  23.65   9.795  31.566  28.566 1481.6379 17:57:06.40M
2018-04-24T17:56:23.376Z|I-OCEAN7-304-0616641|  23.60   9.795  31.564  28.565 1481.6360 17:57:11.46M
2018-04-24T17:56:28.180Z|I-OCEAN7-304-0616641|  23.61   9.793  31.563  28.565 1481.6290 17:57:16.53M
2018-04-24T17:56:33.338Z|I-OCEAN7-304-0616641|  23.60   9.793  31.561  28.563 1481.6265 17:57:21.34M
2018-04-24T17:56:38.311Z|I-OCEAN7-304-0616641|  23.61   9.793  31.498  28.499 1481.5507 17:57:26.49M
2018-04-24T17:56:43.376Z|I-OCEAN7-304-0616641|  23.54   9.793  31.498  28.499 1481.5504 17:57:31.47M
2018-04-24T17:56:48.440Z|I-OCEAN7-304-0616641|  23.59   9.793  31.462  28.464 1481.5085 17:57:36.53M
2018-04-24T17:56:53.503Z|I-OCEAN7-304-0616641|  23.59   9.793  31.426  28.428 1481.4646 17:57:41.59M
2018-04-24T17:56:58.571Z|I-OCEAN7-304-0616641|  23.57   9.794  31.379  28.381 1481.4083 17:57:46.65M