2018-04-24T17:32:02.984Z|I-OCEAN7-304-0616641|  23.75   9.792  31.026  28.029 1480.9780 17:32:51.00M
2018-04-24T17:32:08.048Z|I-OCEAN7-304-0616641|  23.73   9.792  31.001  28.004 1480.9473 17:32:56.07M
2018-04-24T17:32:13.114Z|I-OCEAN7-304-0616641|  23.73   9.792  30.994  27.996 1480.9377 17:33:01.13M
2018-04-24T17:32:18.177Z|I-OCEAN7-304-0616641|  23.75   9.792  31.422  28.425 1481.4578 17:33:06.20M
2018-04-24T17:32:23.244Z|I-OCEAN7-304-0616641|  23.75   9.792  31.592  28.595 1481.6646 17:33:11.26M
2018-04-24T17:32:28.310Z|I-OCEAN7-304-0616641|  23.70   9.792  31.446  28.449 1481.4850 17:33:16.33M
2018-04-24T17:32:33.375Z|I-OCEAN7-304-0616641|  23.75   9.792  31.346  28.348 1481.3640 17:33:21.39M
2018-04-24T17:32:38.438Z|I-OCEAN7-304-0616641|  23.73   9.790  31.272  28.276 1481.2712 17:33:26.46M
2018-04-24T17:32:43.242Z|I-OCEAN7-304-0616641|  23.77   9.791  31.217  28.220 1481.2050 17:33:31.52M
2018-04-24T17:32:48.306Z|I-OCEAN7-304-0616641|  23.73   9.791  31.170  28.174 1481.1475 17:33:36.33M
2018-04-24T17:32:53.372Z|I-OCEAN7-304-0616641|  23.73   9.790  31.141  28.145 1481.1116 17:33:41.39M
2018-04-24T17:32:58.437Z|I-OCEAN7-304-0616641|  23.68   9.791  31.095  28.099 1481.0566 17:33:46.45M