2018-04-24T17:17:01.932Z|I-OCEAN7-304-0616641|  23.84   9.779  30.972  27.985 1480.8784 17:17:49.90M
2018-04-24T17:17:06.997Z|I-OCEAN7-304-0616641|  23.79   9.780  30.972  27.984 1480.8776 17:17:54.96M
2018-04-24T17:17:12.064Z|I-OCEAN7-304-0616641|  23.85   9.780  30.960  27.973 1480.8658 17:18:00.04M
2018-04-24T17:17:17.127Z|I-OCEAN7-304-0616641|  23.85   9.780  30.925  27.937 1480.8237 17:18:05.11M
2018-04-24T17:17:22.192Z|I-OCEAN7-304-0616641|  23.85   9.781  30.931  27.943 1480.8330 17:18:10.17M
2018-04-24T17:17:27.258Z|I-OCEAN7-304-0616641|  23.85   9.781  30.946  27.957 1480.8517 17:18:15.23M
2018-04-24T17:17:32.325Z|I-OCEAN7-304-0616641|  23.86   9.781  30.947  27.959 1480.8545 17:18:20.30M
2018-04-24T17:17:37.389Z|I-OCEAN7-304-0616641|  23.86   9.782  30.922  27.933 1480.8242 17:18:25.36M
2018-04-24T17:17:42.451Z|I-OCEAN7-304-0616641|  23.86   9.782  30.915  27.925 1480.8167 17:18:30.43M
2018-04-24T17:17:47.521Z|I-OCEAN7-304-0616641|  23.86   9.782  30.899  27.909 1480.7980 17:18:35.49M
2018-04-24T17:17:52.581Z|I-OCEAN7-304-0616641|  23.78   9.783  30.924  27.934 1480.8280 17:18:40.56M
2018-04-24T17:17:57.649Z|I-OCEAN7-304-0616641|  23.79   9.783  30.924  27.934 1480.8281 17:18:45.62M