2018-04-24T17:13:04.140Z|I-OCEAN7-304-0616641|  23.92   9.778  30.952  27.966 1480.8518 17:13:52.11M
2018-04-24T17:13:09.203Z|I-OCEAN7-304-0616641|  23.85   9.778  30.935  27.949 1480.8295 17:13:57.17M
2018-04-24T17:13:14.268Z|I-OCEAN7-304-0616641|  23.90   9.777  30.935  27.949 1480.8295 17:14:02.23M
2018-04-24T17:13:19.073Z|I-OCEAN7-304-0616641|  23.90   9.777  30.935  27.949 1480.8287 17:14:07.30M
2018-04-24T17:13:24.138Z|I-OCEAN7-304-0616641|  23.88   9.777  30.941  27.956 1480.8365 17:14:12.11M
2018-04-24T17:13:29.201Z|I-OCEAN7-304-0616641|  23.94   9.777  30.940  27.954 1480.8354 17:14:17.17M
2018-04-24T17:13:34.266Z|I-OCEAN7-304-0616641|  23.93   9.778  30.898  27.912 1480.7856 17:14:22.23M
2018-04-24T17:13:39.332Z|I-OCEAN7-304-0616641|  23.86   9.778  30.898  27.912 1480.7856 17:14:27.30M
2018-04-24T17:13:44.397Z|I-OCEAN7-304-0616641|  23.86   9.778  30.929  27.943 1480.8243 17:14:32.36M
2018-04-24T17:13:49.460Z|I-OCEAN7-304-0616641|  23.85   9.778  30.909  27.922 1480.7996 17:14:37.42M
2018-04-24T17:13:54.527Z|I-OCEAN7-304-0616641|  23.83   9.778  30.918  27.932 1480.8108 17:14:42.49M
2018-04-24T17:13:59.594Z|I-OCEAN7-304-0616641|  23.88   9.779  30.919  27.933 1480.8132 17:14:47.55M