2018-04-24T17:04:03.226Z|I-OCEAN7-304-0616641|  23.90   9.770  31.026  28.046 1480.9200 17:04:51.16M
2018-04-24T17:04:08.291Z|I-OCEAN7-304-0616641|  23.93   9.770  31.094  28.114 1481.0031 17:04:56.23M
2018-04-24T17:04:13.358Z|I-OCEAN7-304-0616641|  23.96   9.770  31.095  28.114 1481.0049 17:05:01.29M
2018-04-24T17:04:18.161Z|I-OCEAN7-304-0616641|  23.99   9.771  31.057  28.076 1480.9604 17:05:06.36M
2018-04-24T17:04:23.226Z|I-OCEAN7-304-0616641|  23.99   9.776  31.056  28.072 1480.9733 17:05:11.16M
2018-04-24T17:04:28.291Z|I-OCEAN7-304-0616641|  23.99   9.776  31.013  28.029 1480.9222 17:05:16.23M
2018-04-24T17:04:33.355Z|I-OCEAN7-304-0616641|  23.99   9.776  31.006  28.021 1480.9137 17:05:21.29M
2018-04-24T17:04:38.422Z|I-OCEAN7-304-0616641|  23.99   9.777  30.990  28.005 1480.8965 17:05:26.35M
2018-04-24T17:04:43.485Z|I-OCEAN7-304-0616641|  23.98   9.777  30.988  28.002 1480.8956 17:05:31.42M
2018-04-24T17:04:48.550Z|I-OCEAN7-304-0616641|  23.98   9.778  30.968  27.982 1480.8715 17:05:36.48M
2018-04-24T17:04:53.664Z|I-OCEAN7-304-0616641|  23.98   9.778  30.967  27.981 1480.8704 17:05:41.55M
2018-04-24T17:04:58.683Z|I-OCEAN7-304-0616641|  24.01   9.778  30.965  27.979 1480.8683 17:05:46.66M