2018-04-24T16:29:02.442Z|I-OCEAN7-304-0616641|  24.38   9.748  31.025  28.062 1480.8643 16:29:50.27M
2018-04-24T16:29:07.509Z|I-OCEAN7-304-0616641|  24.31   9.748  30.995  28.032 1480.8268 16:29:55.34M
2018-04-24T16:29:12.570Z|I-OCEAN7-304-0616641|  24.39   9.747  30.954  27.991 1480.7776 16:30:00.40M
2018-04-24T16:29:17.636Z|I-OCEAN7-304-0616641|  24.38   9.747  30.954  27.992 1480.7780 16:30:05.46M
2018-04-24T16:29:22.700Z|I-OCEAN7-304-0616641|  24.32   9.747  30.954  27.992 1480.7767 16:30:10.53M
2018-04-24T16:29:27.504Z|I-OCEAN7-304-0616641|  24.37   9.747  30.954  27.992 1480.7775 16:30:15.59M
2018-04-24T16:29:32.569Z|I-OCEAN7-304-0616641|  24.35   9.747  30.949  27.986 1480.7694 16:30:20.40M
2018-04-24T16:29:37.636Z|I-OCEAN7-304-0616641|  24.35   9.747  30.922  27.960 1480.7369 16:30:25.47M
2018-04-24T16:29:42.700Z|I-OCEAN7-304-0616641|  24.34   9.747  30.887  27.925 1480.6940 16:30:30.53M
2018-04-24T16:29:47.764Z|I-OCEAN7-304-0616641|  24.34   9.747  30.887  27.925 1480.6937 16:30:35.59M
2018-04-24T16:29:52.830Z|I-OCEAN7-304-0616641|  24.34   9.747  30.869  27.907 1480.6711 16:30:40.66M
2018-04-24T16:29:57.894Z|I-OCEAN7-304-0616641|  24.33   9.747  30.858  27.896 1480.6587 16:30:45.72M