2018-04-24T16:14:03.481Z|I-OCEAN7-304-0616641|  24.48   9.739  30.927  27.971 1480.7227 16:14:51.26M
2018-04-24T16:14:08.546Z|I-OCEAN7-304-0616641|  24.48   9.739  30.920  27.964 1480.7145 16:14:56.33M
2018-04-24T16:14:13.610Z|I-OCEAN7-304-0616641|  24.49   9.739  30.904  27.948 1480.6967 16:15:01.39M
2018-04-24T16:14:18.676Z|I-OCEAN7-304-0616641|  24.49   9.739  30.903  27.947 1480.6949 16:15:06.46M
2018-04-24T16:14:23.741Z|I-OCEAN7-304-0616641|  24.49   9.739  30.868  27.912 1480.6520 16:15:11.52M
2018-04-24T16:14:28.806Z|I-OCEAN7-304-0616641|  24.49   9.740  30.858  27.901 1480.6411 16:15:16.58M
2018-04-24T16:14:33.871Z|I-OCEAN7-304-0616641|  24.46   9.740  30.857  27.900 1480.6400 16:15:21.65M
2018-04-24T16:14:38.935Z|I-OCEAN7-304-0616641|  24.45   9.740  30.877  27.920 1480.6663 16:15:26.71M
2018-04-24T16:14:43.998Z|I-OCEAN7-304-0616641|  24.45   9.744  30.924  27.964 1480.7338 16:15:31.78M
2018-04-24T16:14:49.064Z|I-OCEAN7-304-0616641|  24.45   9.744  30.924  27.964 1480.7344 16:15:36.84M
2018-04-24T16:14:54.129Z|I-OCEAN7-304-0616641|  24.49   9.741  30.925  27.967 1480.7278 16:15:41.90M
2018-04-24T16:14:58.937Z|I-OCEAN7-304-0616641|  24.49   9.741  30.962  28.004 1480.7720 16:15:46.97M