2018-04-24T16:10:00.364Z|I-OCEAN7-304-0616641|  24.52   9.740  29.756  26.804 1479.3081 16:10:48.14M
2018-04-24T16:10:05.428Z|I-OCEAN7-304-0616641|  24.53   9.740  29.775  26.822 1479.3307 16:10:53.20M
2018-04-24T16:10:10.492Z|I-OCEAN7-304-0616641|  24.52   9.739  29.766  26.814 1479.3196 16:10:58.26M
2018-04-24T16:10:15.556Z|I-OCEAN7-304-0616641|  24.58   9.739  29.766  26.814 1479.3185 16:11:03.33M
2018-04-24T16:10:20.623Z|I-OCEAN7-304-0616641|  24.54   9.739  29.765  26.813 1479.3164 16:11:08.39M
2018-04-24T16:10:25.687Z|I-OCEAN7-304-0616641|  24.52   9.738  29.725  26.774 1479.2664 16:11:13.46M
2018-04-24T16:10:30.751Z|I-OCEAN7-304-0616641|  24.57   9.738  29.725  26.774 1479.2659 16:11:18.52M
2018-04-24T16:10:35.815Z|I-OCEAN7-304-0616641|  24.57   9.737  29.732  26.781 1479.2734 16:11:23.58M
2018-04-24T16:10:40.883Z|I-OCEAN7-304-0616641|  24.54   9.737  29.731  26.781 1479.2706 16:11:28.64M
2018-04-24T16:10:45.948Z|I-OCEAN7-304-0616641|  24.58   9.737  29.778  26.827 1479.3271 16:11:33.71M
2018-04-24T16:10:51.013Z|I-OCEAN7-304-0616641|  24.56   9.737  29.757  26.807 1479.3018 16:11:38.78M
2018-04-24T16:10:56.077Z|I-OCEAN7-304-0616641|  24.56   9.737  29.726  26.776 1479.2640 16:11:43.84M