2018-04-24T15:59:03.478Z|I-OCEAN7-304-0616641|  24.69   9.724  30.846  27.901 1480.5886 15:59:51.22M
2018-04-24T15:59:08.545Z|I-OCEAN7-304-0616641|  24.67   9.725  30.846  27.901 1480.5896 15:59:56.28M
2018-04-24T15:59:13.607Z|I-OCEAN7-304-0616641|  24.60   9.725  30.839  27.894 1480.5807 16:00:01.34M
2018-04-24T15:59:18.672Z|I-OCEAN7-304-0616641|  24.66   9.726  30.843  27.897 1480.5868 16:00:06.40M
2018-04-24T15:59:23.737Z|I-OCEAN7-304-0616641|  24.64   9.726  30.844  27.898 1480.5900 16:00:11.47M
2018-04-24T15:59:28.804Z|I-OCEAN7-304-0616641|  24.64   9.727  30.849  27.903 1480.5977 16:00:16.53M
2018-04-24T15:59:33.870Z|I-OCEAN7-304-0616641|  24.64   9.727  30.856  27.909 1480.6071 16:00:21.60M
2018-04-24T15:59:38.935Z|I-OCEAN7-304-0616641|  24.58   9.727  31.067  28.121 1480.8629 16:00:26.66M
2018-04-24T15:59:44.001Z|I-OCEAN7-304-0616641|  24.68   9.727  31.656  28.710 1481.5813 16:00:31.73M
2018-04-24T15:59:49.066Z|I-OCEAN7-304-0616641|  24.60   9.727  31.346  28.399 1481.2034 16:00:36.79M
2018-04-24T15:59:54.132Z|I-OCEAN7-304-0616641|  24.60   9.728  31.225  28.277 1481.0560 16:00:41.86M
2018-04-24T15:59:59.193Z|I-OCEAN7-304-0616641|  24.64   9.728  31.118  28.171 1480.9272 16:00:46.92M