2018-04-24T15:33:01.780Z|I-OCEAN7-304-0616641|  24.83   9.700  30.931  28.005 1480.6261 15:33:49.44M
2018-04-24T15:33:06.845Z|I-OCEAN7-304-0616641|  24.83   9.700  30.969  28.043 1480.6730 15:33:54.50M
2018-04-24T15:33:11.910Z|I-OCEAN7-304-0616641|  24.88   9.701  30.968  28.042 1480.6748 15:33:59.57M
2018-04-24T15:33:16.975Z|I-OCEAN7-304-0616641|  24.88   9.701  30.934  28.007 1480.6344 15:34:04.63M
2018-04-24T15:33:22.039Z|I-OCEAN7-304-0616641|  24.88   9.701  30.928  28.001 1480.6277 15:34:09.69M
2018-04-24T15:33:27.105Z|I-OCEAN7-304-0616641|  24.88   9.701  30.928  28.001 1480.6281 15:34:14.75M
2018-04-24T15:33:32.171Z|I-OCEAN7-304-0616641|  24.87   9.702  30.928  28.000 1480.6284 15:34:19.82M
2018-04-24T15:33:37.235Z|I-OCEAN7-304-0616641|  24.87   9.702  31.206  28.279 1480.9680 15:34:24.89M
2018-04-24T15:33:42.303Z|I-OCEAN7-304-0616641|  24.89   9.702  31.581  28.654 1481.4253 15:34:29.95M
2018-04-24T15:33:47.364Z|I-OCEAN7-304-0616641|  24.83   9.702  31.294  28.367 1481.0750 15:34:35.04M
2018-04-24T15:33:52.434Z|I-OCEAN7-304-0616641|  24.83   9.703  31.157  28.230 1480.9092 15:34:40.10M
2018-04-24T15:33:57.497Z|I-OCEAN7-304-0616641|  24.90   9.703  31.063  28.135 1480.7958 15:34:45.16M