2018-04-24T15:15:00.217Z|I-OCEAN7-304-0616641|  25.01   9.695  31.204  28.283 1480.9479 15:15:47.81M
2018-04-24T15:15:05.281Z|I-OCEAN7-304-0616641|  25.01   9.695  31.162  28.240 1480.8967 15:15:52.88M
2018-04-24T15:15:10.345Z|I-OCEAN7-304-0616641|  25.03   9.695  31.162  28.240 1480.8982 15:15:57.94M
2018-04-24T15:15:15.411Z|I-OCEAN7-304-0616641|  24.99   9.695  31.163  28.241 1480.8979 15:16:03.02M
2018-04-24T15:15:20.474Z|I-OCEAN7-304-0616641|  25.04   9.695  31.128  28.206 1480.8567 15:16:08.09M
2018-04-24T15:15:25.541Z|I-OCEAN7-304-0616641|  25.04   9.695  31.128  28.206 1480.8550 15:16:13.15M
2018-04-24T15:15:30.603Z|I-OCEAN7-304-0616641|  24.96   9.694  31.098  28.177 1480.8168 15:16:18.22M
2018-04-24T15:15:35.671Z|I-OCEAN7-304-0616641|  24.97   9.694  31.098  28.177 1480.8163 15:16:23.28M
2018-04-24T15:15:40.737Z|I-OCEAN7-304-0616641|  24.97   9.694  31.076  28.156 1480.7885 15:16:28.34M
2018-04-24T15:15:45.801Z|I-OCEAN7-304-0616641|  25.03   9.693  30.585  27.664 1480.1913 15:16:33.41M
2018-04-24T15:15:50.865Z|I-OCEAN7-304-0616641|  25.03   9.693  30.298  27.378 1479.8431 15:16:38.47M
2018-04-24T15:15:55.931Z|I-OCEAN7-304-0616641|  25.03   9.693  30.171  27.251 1479.6896 15:16:43.54M