2018-04-24T15:13:03.720Z|I-OCEAN7-304-0616641|  25.02   9.690  30.921  28.003 1480.5913 15:13:51.32M
2018-04-24T15:13:08.788Z|I-OCEAN7-304-0616641|  25.07   9.690  30.921  28.003 1480.5928 15:13:56.38M
2018-04-24T15:13:13.845Z|I-OCEAN7-304-0616641|  25.01   9.695  30.885  27.963 1480.5601 15:14:01.45M
2018-04-24T15:13:18.912Z|I-OCEAN7-304-0616641|  25.01   9.695  30.885  27.963 1480.5601 15:14:06.51M
2018-04-24T15:13:23.982Z|I-OCEAN7-304-0616641|  25.01   9.693  30.884  27.963 1480.5531 15:14:11.57M
2018-04-24T15:13:29.047Z|I-OCEAN7-304-0616641|  25.07   9.693  31.027  28.107 1480.7271 15:14:16.64M
2018-04-24T15:13:34.109Z|I-OCEAN7-304-0616641|  25.00   9.692  31.079  28.159 1480.7882 15:14:21.71M
2018-04-24T15:13:39.174Z|I-OCEAN7-304-0616641|  25.00   9.692  31.047  28.127 1480.7488 15:14:26.77M
2018-04-24T15:13:44.241Z|I-OCEAN7-304-0616641|  25.01   9.692  31.047  28.127 1480.7474 15:14:31.83M
2018-04-24T15:13:49.304Z|I-OCEAN7-304-0616641|  25.01   9.691  31.002  28.083 1480.6919 15:14:36.90M
2018-04-24T15:13:54.371Z|I-OCEAN7-304-0616641|  25.01   9.691  30.995  28.076 1480.6829 15:14:41.96M
2018-04-24T15:13:59.436Z|I-OCEAN7-304-0616641|  25.08   9.691  31.070  28.152 1480.7755 15:14:47.05M