2018-04-24T15:07:04.361Z|I-OCEAN7-304-0616641|  25.11   9.691  31.010  28.090 1480.7031 15:07:51.94M
2018-04-24T15:07:09.431Z|I-OCEAN7-304-0616641|  25.11   9.691  31.009  28.090 1480.7018 15:07:57.02M
2018-04-24T15:07:14.493Z|I-OCEAN7-304-0616641|  25.10   9.691  30.994  28.075 1480.6832 15:08:02.09M
2018-04-24T15:07:19.560Z|I-OCEAN7-304-0616641|  25.10   9.691  30.992  28.073 1480.6801 15:08:07.15M
2018-04-24T15:07:24.624Z|I-OCEAN7-304-0616641|  25.10   9.691  30.989  28.070 1480.6764 15:08:12.21M
2018-04-24T15:07:29.690Z|I-OCEAN7-304-0616641|  25.10   9.690  30.985  28.067 1480.6685 15:08:17.28M
2018-04-24T15:07:34.754Z|I-OCEAN7-304-0616641|  25.05   9.689  30.983  28.065 1480.6639 15:08:22.34M
2018-04-24T15:07:39.866Z|I-OCEAN7-304-0616641|  25.06   9.689  30.980  28.062 1480.6610 15:08:27.40M
2018-04-24T15:07:44.888Z|I-OCEAN7-304-0616641|  25.07   9.690  30.977  28.059 1480.6581 15:08:32.51M
2018-04-24T15:07:49.950Z|I-OCEAN7-304-0616641|  25.07   9.688  30.920  28.003 1480.5845 15:08:37.53M
2018-04-24T15:07:55.015Z|I-OCEAN7-304-0616641|  25.09   9.692  30.919  28.000 1480.5947 15:08:42.59M
2018-04-24T15:07:59.821Z|I-OCEAN7-304-0616641|  25.08   9.692  30.982  28.062 1480.6721 15:08:47.66M