2018-04-24T15:05:03.327Z|I-OCEAN7-304-0616641|  25.08   9.688  30.968  28.051 1480.6432 15:05:50.89M
2018-04-24T15:05:08.392Z|I-OCEAN7-304-0616641|  25.11   9.689  30.962  28.045 1480.6383 15:05:55.96M
2018-04-24T15:05:13.454Z|I-OCEAN7-304-0616641|  25.07   9.689  30.926  28.008 1480.5931 15:06:01.04M
2018-04-24T15:05:18.521Z|I-OCEAN7-304-0616641|  25.07   9.689  30.968  28.051 1480.6455 15:06:06.10M
2018-04-24T15:05:23.585Z|I-OCEAN7-304-0616641|  25.07   9.689  30.940  28.023 1480.6122 15:06:11.17M
2018-04-24T15:05:28.653Z|I-OCEAN7-304-0616641|  25.02   9.689  30.940  28.023 1480.6119 15:06:16.23M
2018-04-24T15:05:33.718Z|I-OCEAN7-304-0616641|  25.08   9.689  30.973  28.056 1480.6530 15:06:21.30M
2018-04-24T15:05:38.780Z|I-OCEAN7-304-0616641|  25.10   9.690  31.002  28.084 1480.6897 15:06:26.36M
2018-04-24T15:05:43.848Z|I-OCEAN7-304-0616641|  25.10   9.690  31.104  28.186 1480.8142 15:06:31.42M
2018-04-24T15:05:48.913Z|I-OCEAN7-304-0616641|  25.17   9.690  31.137  28.219 1480.8555 15:06:36.49M
2018-04-24T15:05:53.716Z|I-OCEAN7-304-0616641|  25.11   9.690  31.130  28.211 1480.8463 15:06:41.55M
2018-04-24T15:05:58.781Z|I-OCEAN7-304-0616641|  25.09   9.691  31.129  28.210 1480.8457 15:06:46.36M