2018-04-24T14:58:03.711Z|I-OCEAN7-304-0616641|  25.17   9.687  29.841  26.927 1479.2750 14:58:51.27M
2018-04-24T14:58:08.779Z|I-OCEAN7-304-0616641|  25.14   9.688  29.841  26.926 1479.2745 14:58:56.34M
2018-04-24T14:58:13.843Z|I-OCEAN7-304-0616641|  25.19   9.688  29.864  26.949 1479.3037 14:59:01.40M
2018-04-24T14:58:18.646Z|I-OCEAN7-304-0616641|  25.14   9.688  29.855  26.940 1479.2920 14:59:06.46M
2018-04-24T14:58:23.713Z|I-OCEAN7-304-0616641|  25.18   9.688  29.852  26.938 1479.2908 14:59:11.27M
2018-04-24T14:58:28.775Z|I-OCEAN7-304-0616641|  25.13   9.688  29.853  26.938 1479.2903 14:59:16.34M
2018-04-24T14:58:33.842Z|I-OCEAN7-304-0616641|  25.13   9.688  29.821  26.906 1479.2526 14:59:21.40M
2018-04-24T14:58:38.909Z|I-OCEAN7-304-0616641|  25.18   9.688  29.821  26.906 1479.2531 14:59:26.46M
2018-04-24T14:58:43.970Z|I-OCEAN7-304-0616641|  25.13   9.688  29.781  26.866 1479.2034 14:59:31.53M
2018-04-24T14:58:49.038Z|I-OCEAN7-304-0616641|  25.13   9.688  29.780  26.866 1479.2031 14:59:36.59M
2018-04-24T14:58:54.101Z|I-OCEAN7-304-0616641|  25.13   9.688  29.738  26.824 1479.1517 14:59:41.66M
2018-04-24T14:58:59.166Z|I-OCEAN7-304-0616641|  25.14   9.688  29.738  26.824 1479.1514 14:59:46.72M