2018-04-24T14:56:02.152Z|I-OCEAN7-304-0616641|  25.16   9.688  29.998  27.083 1479.4659 14:56:49.70M
2018-04-24T14:56:07.218Z|I-OCEAN7-304-0616641|  25.16   9.687  30.020  27.106 1479.4910 14:56:54.76M
2018-04-24T14:56:12.330Z|I-OCEAN7-304-0616641|  25.16   9.687  29.995  27.080 1479.4590 14:56:59.83M
2018-04-24T14:56:17.349Z|I-OCEAN7-304-0616641|  25.17   9.686  30.002  27.088 1479.4664 14:57:04.93M
2018-04-24T14:56:22.414Z|I-OCEAN7-304-0616641|  25.19   9.686  30.003  27.089 1479.4664 14:57:09.95M
2018-04-24T14:56:27.478Z|I-OCEAN7-304-0616641|  25.16   9.685  29.972  27.059 1479.4270 14:57:15.04M
2018-04-24T14:56:32.543Z|I-OCEAN7-304-0616641|  25.16   9.685  29.964  27.051 1479.4160 14:57:20.10M
2018-04-24T14:56:37.608Z|I-OCEAN7-304-0616641|  25.23   9.685  29.965  27.052 1479.4183 14:57:25.17M
2018-04-24T14:56:42.672Z|I-OCEAN7-304-0616641|  25.14   9.685  29.948  27.035 1479.3959 14:57:30.23M
2018-04-24T14:56:47.736Z|I-OCEAN7-304-0616641|  25.13   9.685  29.953  27.040 1479.4025 14:57:35.29M
2018-04-24T14:56:52.804Z|I-OCEAN7-304-0616641|  25.13   9.685  29.967  27.054 1479.4193 14:57:40.36M
2018-04-24T14:56:57.868Z|I-OCEAN7-304-0616641|  25.12   9.686  29.947  27.033 1479.3993 14:57:45.42M