2018-04-24T14:54:00.596Z|I-OCEAN7-304-0616641|  25.25   9.684  30.399  27.485 1479.9434 14:54:48.15M
2018-04-24T14:54:05.654Z|I-OCEAN7-304-0616641|  25.16   9.684  30.368  27.454 1479.9042 14:54:53.21M
2018-04-24T14:54:10.723Z|I-OCEAN7-304-0616641|  25.20   9.684  30.368  27.454 1479.9055 14:54:58.27M
2018-04-24T14:54:15.790Z|I-OCEAN7-304-0616641|  25.22   9.684  30.330  27.416 1479.8599 14:55:03.34M
2018-04-24T14:54:20.855Z|I-OCEAN7-304-0616641|  25.19   9.684  30.217  27.304 1479.7223 14:55:08.40M
2018-04-24T14:54:25.918Z|I-OCEAN7-304-0616641|  25.20   9.684  30.118  27.205 1479.6012 14:55:13.47M
2018-04-24T14:54:30.981Z|I-OCEAN7-304-0616641|  25.20   9.684  30.090  27.177 1479.5668 14:55:18.53M
2018-04-24T14:54:36.048Z|I-OCEAN7-304-0616641|  25.20   9.684  30.096  27.184 1479.5747 14:55:23.59M
2018-04-24T14:54:41.114Z|I-OCEAN7-304-0616641|  25.16   9.684  30.097  27.185 1479.5753 14:55:28.65M
2018-04-24T14:54:46.176Z|I-OCEAN7-304-0616641|  25.20   9.687  30.099  27.184 1479.5863 14:55:33.72M
2018-04-24T14:54:51.242Z|I-OCEAN7-304-0616641|  25.22   9.687  30.101  27.186 1479.5901 14:55:38.78M
2018-04-24T14:54:56.309Z|I-OCEAN7-304-0616641|  25.17   9.686  30.103  27.189 1479.5880 14:55:43.85M