2018-04-24T14:49:02.276Z|I-OCEAN7-304-0616641|  25.23   9.682  30.848  27.936 1480.4830 14:49:49.80M
2018-04-24T14:49:07.343Z|I-OCEAN7-304-0616641|  25.23   9.682  30.893  27.981 1480.5363 14:49:54.86M
2018-04-24T14:49:12.408Z|I-OCEAN7-304-0616641|  25.23   9.682  30.886  27.974 1480.5282 14:49:59.93M
2018-04-24T14:49:17.473Z|I-OCEAN7-304-0616641|  25.22   9.682  30.838  27.926 1480.4702 14:50:05.01M
2018-04-24T14:49:22.538Z|I-OCEAN7-304-0616641|  25.22   9.682  30.886  27.974 1480.5297 14:50:10.08M
2018-04-24T14:49:27.604Z|I-OCEAN7-304-0616641|  25.21   9.682  30.828  27.916 1480.4584 14:50:15.14M
2018-04-24T14:49:32.669Z|I-OCEAN7-304-0616641|  25.19   9.682  30.820  27.907 1480.4485 14:50:20.21M
2018-04-24T14:49:37.731Z|I-OCEAN7-304-0616641|  25.24   9.682  30.818  27.906 1480.4479 14:50:25.27M
2018-04-24T14:49:42.797Z|I-OCEAN7-304-0616641|  25.23   9.682  30.818  27.905 1480.4474 14:50:30.33M
2018-04-24T14:49:47.865Z|I-OCEAN7-304-0616641|  25.23   9.683  30.819  27.906 1480.4487 14:50:35.40M
2018-04-24T14:49:52.928Z|I-OCEAN7-304-0616641|  25.19   9.682  30.852  27.939 1480.4877 14:50:40.46M
2018-04-24T14:49:57.990Z|I-OCEAN7-304-0616641|  25.19   9.682  30.845  27.933 1480.4795 14:50:45.52M