2018-04-24T14:47:00.718Z|I-OCEAN7-304-0616641|  25.21   9.682  30.890  27.978 1480.5341 14:47:48.25M
2018-04-24T14:47:05.784Z|I-OCEAN7-304-0616641|  25.17   9.682  30.891  27.979 1480.5336 14:47:53.31M
2018-04-24T14:47:10.850Z|I-OCEAN7-304-0616641|  25.19   9.682  30.891  27.978 1480.5336 14:47:58.38M
2018-04-24T14:47:15.916Z|I-OCEAN7-304-0616641|  25.21   9.682  30.926  28.014 1480.5771 14:48:03.44M
2018-04-24T14:47:20.980Z|I-OCEAN7-304-0616641|  25.17   9.682  30.917  28.005 1480.5647 14:48:08.50M
2018-04-24T14:47:26.043Z|I-OCEAN7-304-0616641|  25.25   9.682  30.903  27.991 1480.5488 14:48:13.57M
2018-04-24T14:47:31.109Z|I-OCEAN7-304-0616641|  25.25   9.681  30.902  27.991 1480.5464 14:48:18.63M
2018-04-24T14:47:36.174Z|I-OCEAN7-304-0616641|  25.20   9.681  30.901  27.990 1480.5437 14:48:23.70M
2018-04-24T14:47:41.237Z|I-OCEAN7-304-0616641|  25.22   9.680  30.867  27.956 1480.5011 14:48:28.76M
2018-04-24T14:47:46.304Z|I-OCEAN7-304-0616641|  25.18   9.680  30.856  27.946 1480.4874 14:48:33.82M
2018-04-24T14:47:51.370Z|I-OCEAN7-304-0616641|  25.18   9.680  30.885  27.974 1480.5222 14:48:38.89M
2018-04-24T14:47:56.432Z|I-OCEAN7-304-0616641|  25.20   9.680  30.845  27.934 1480.4739 14:48:43.95M