2018-04-24T14:23:00.317Z|I-OCEAN7-304-0616641|  25.34   9.684  30.887  27.974 1480.5372 14:23:47.77M
2018-04-24T14:23:05.383Z|I-OCEAN7-304-0616641|  25.35   9.684  30.897  27.983 1480.5493 14:23:52.83M
2018-04-24T14:23:10.448Z|I-OCEAN7-304-0616641|  25.35   9.684  30.898  27.985 1480.5515 14:23:57.90M
2018-04-24T14:23:15.516Z|I-OCEAN7-304-0616641|  25.41   9.684  30.975  28.061 1480.6464 14:24:02.96M
2018-04-24T14:23:20.580Z|I-OCEAN7-304-0616641|  25.39   9.685  30.953  28.039 1480.6204 14:24:08.05M
2018-04-24T14:23:25.644Z|I-OCEAN7-304-0616641|  25.39   9.685  30.896  27.981 1480.5511 14:24:13.11M
2018-04-24T14:23:30.708Z|I-OCEAN7-304-0616641|  25.39   9.685  30.904  27.989 1480.5620 14:24:18.17M
2018-04-24T14:23:35.774Z|I-OCEAN7-304-0616641|  25.39   9.685  30.935  28.021 1480.6007 14:24:23.23M
2018-04-24T14:23:40.839Z|I-OCEAN7-304-0616641|  25.34   9.685  30.935  28.020 1480.5995 14:24:28.30M
2018-04-24T14:23:45.903Z|I-OCEAN7-304-0616641|  25.36   9.685  30.924  28.009 1480.5857 14:24:33.36M
2018-04-24T14:23:50.968Z|I-OCEAN7-304-0616641|  25.36   9.685  30.922  28.008 1480.5844 14:24:38.43M
2018-04-24T14:23:56.034Z|I-OCEAN7-304-0616641|  25.36   9.685  30.921  28.006 1480.5824 14:24:43.49M