2018-04-24T14:17:00.966Z|I-OCEAN7-304-0616641|  25.42   9.682  30.932  28.019 1480.5884 14:17:48.40M
2018-04-24T14:17:06.032Z|I-OCEAN7-304-0616641|  25.42   9.682  31.015  28.103 1480.6898 14:17:53.47M
2018-04-24T14:17:11.095Z|I-OCEAN7-304-0616641|  25.45   9.682  31.074  28.162 1480.7607 14:17:58.53M
2018-04-24T14:17:16.158Z|I-OCEAN7-304-0616641|  25.45   9.682  31.032  28.121 1480.7091 14:18:03.60M
2018-04-24T14:17:21.224Z|I-OCEAN7-304-0616641|  25.42   9.681  31.032  28.120 1480.7078 14:18:08.66M
2018-04-24T14:17:26.290Z|I-OCEAN7-304-0616641|  25.41   9.682  31.032  28.120 1480.7079 14:18:13.72M
2018-04-24T14:17:31.355Z|I-OCEAN7-304-0616641|  25.42   9.682  30.986  28.074 1480.6530 14:18:18.79M
2018-04-24T14:17:36.419Z|I-OCEAN7-304-0616641|  25.42   9.682  31.033  28.121 1480.7113 14:18:23.85M
2018-04-24T14:17:41.484Z|I-OCEAN7-304-0616641|  25.42   9.682  30.947  28.034 1480.6073 14:18:28.92M
2018-04-24T14:17:46.549Z|I-OCEAN7-304-0616641|  25.41   9.683  30.972  28.059 1480.6394 14:18:34.00M
2018-04-24T14:17:51.615Z|I-OCEAN7-304-0616641|  25.41   9.683  30.972  28.059 1480.6395 14:18:39.06M
2018-04-24T14:17:56.679Z|I-OCEAN7-304-0616641|  25.39   9.683  30.963  28.049 1480.6281 14:18:44.13M