2018-04-24T14:10:01.613Z|I-OCEAN7-304-0616641|  25.40   9.680  30.376  27.466 1479.9073 14:10:49.04M
2018-04-24T14:10:06.678Z|I-OCEAN7-304-0616641|  25.40   9.680  30.291  27.381 1479.8029 14:10:54.10M
2018-04-24T14:10:11.741Z|I-OCEAN7-304-0616641|  25.49   9.680  30.239  27.328 1479.7405 14:10:59.17M
2018-04-24T14:10:16.805Z|I-OCEAN7-304-0616641|  25.48   9.680  30.238  27.328 1479.7401 14:11:04.23M
2018-04-24T14:10:21.873Z|I-OCEAN7-304-0616641|  25.47   9.680  30.227  27.317 1479.7263 14:11:09.29M
2018-04-24T14:10:26.936Z|I-OCEAN7-304-0616641|  25.50   9.680  30.238  27.328 1479.7406 14:11:14.36M
2018-04-24T14:10:31.998Z|I-OCEAN7-304-0616641|  25.49   9.681  30.237  27.327 1479.7412 14:11:19.42M
2018-04-24T14:10:37.068Z|I-OCEAN7-304-0616641|  25.47   9.681  30.240  27.330 1479.7451 14:11:24.48M
2018-04-24T14:10:42.130Z|I-OCEAN7-304-0616641|  25.47   9.681  30.210  27.300 1479.7095 14:11:29.55M
2018-04-24T14:10:47.197Z|I-OCEAN7-304-0616641|  25.47   9.681  30.211  27.300 1479.7108 14:11:34.61M
2018-04-24T14:10:52.258Z|I-OCEAN7-304-0616641|  25.48   9.681  30.188  27.277 1479.6836 14:11:39.68M
2018-04-24T14:10:57.326Z|I-OCEAN7-304-0616641|  25.48   9.682  29.896  26.986 1479.3306 14:11:44.74M