2018-04-24T14:06:04.337Z|I-OCEAN7-304-0616641|  25.46   9.682  31.308  28.396 1481.0458 14:06:51.74M
2018-04-24T14:06:09.401Z|I-OCEAN7-304-0616641|  25.48   9.682  31.255  28.344 1480.9817 14:06:56.80M
2018-04-24T14:06:14.466Z|I-OCEAN7-304-0616641|  25.48   9.683  31.255  28.342 1480.9860 14:07:01.87M
2018-04-24T14:06:19.533Z|I-OCEAN7-304-0616641|  25.48   9.683  31.191  28.278 1480.9087 14:07:06.93M
2018-04-24T14:06:24.595Z|I-OCEAN7-304-0616641|  25.47   9.683  31.102  28.189 1480.7990 14:07:12.02M
2018-04-24T14:06:29.662Z|I-OCEAN7-304-0616641|  25.47   9.683  31.102  28.189 1480.7990 14:07:17.08M
2018-04-24T14:06:34.467Z|I-OCEAN7-304-0616641|  25.47   9.683  31.068  28.155 1480.7572 14:07:22.14M
2018-04-24T14:06:39.531Z|I-OCEAN7-304-0616641|  25.52   9.683  31.100  28.187 1480.7964 14:07:26.93M
2018-04-24T14:06:44.593Z|I-OCEAN7-304-0616641|  25.52   9.683  31.057  28.144 1480.7445 14:07:32.02M
2018-04-24T14:06:49.660Z|I-OCEAN7-304-0616641|  25.52   9.683  31.058  28.145 1480.7462 14:07:37.08M
2018-04-24T14:06:54.466Z|I-OCEAN7-304-0616641|  25.48   9.683  31.059  28.146 1480.7468 14:07:42.14M
2018-04-24T14:06:59.529Z|I-OCEAN7-304-0616641|  25.49   9.683  31.059  28.147 1480.7469 14:07:46.93M