2018-04-24T14:04:03.035Z|I-OCEAN7-304-0616641|  25.46   9.678  30.960  28.051 1480.6122 14:04:50.44M
2018-04-24T14:04:08.101Z|I-OCEAN7-304-0616641|  25.46   9.678  30.966  28.057 1480.6193 14:04:55.50M
2018-04-24T14:04:13.168Z|I-OCEAN7-304-0616641|  25.46   9.678  31.006  28.097 1480.6678 14:05:00.57M
2018-04-24T14:04:18.231Z|I-OCEAN7-304-0616641|  25.46   9.678  30.289  27.380 1479.7959 14:05:05.63M
2018-04-24T14:04:23.298Z|I-OCEAN7-304-0616641|  25.46   9.678  29.953  27.046 1479.3889 14:05:10.69M
2018-04-24T14:04:28.362Z|I-OCEAN7-304-0616641|  25.49   9.678  31.267  28.358 1480.9854 14:05:15.76M
2018-04-24T14:04:33.428Z|I-OCEAN7-304-0616641|  25.49   9.678  31.935  29.029 1481.8020 14:05:20.82M
2018-04-24T14:04:38.492Z|I-OCEAN7-304-0616641|  25.51   9.678  32.250  29.347 1482.1882 14:05:25.89M
2018-04-24T14:04:43.557Z|I-OCEAN7-304-0616641|  25.51   9.678  32.446  29.544 1482.4286 14:05:30.95M
2018-04-24T14:04:48.623Z|I-OCEAN7-304-0616641|  25.51   9.678  32.506  29.604 1482.5013 14:05:36.04M
2018-04-24T14:04:53.427Z|I-OCEAN7-304-0616641|  25.52   9.677  32.535  29.634 1482.5369 14:05:41.10M
2018-04-24T14:04:58.506Z|I-OCEAN7-304-0616641|  25.52   9.677  32.544  29.643 1482.5474 14:05:45.89M