2018-04-24T13:59:04.981Z|I-OCEAN7-304-0616641|  25.51   9.678  30.892  27.983 1480.5289 13:59:52.37M
2018-04-24T13:59:10.049Z|I-OCEAN7-304-0616641|  25.51   9.678  30.890  27.981 1480.5273 13:59:57.43M
2018-04-24T13:59:15.117Z|I-OCEAN7-304-0616641|  25.51   9.678  30.870  27.961 1480.5035 14:00:02.50M
2018-04-24T13:59:20.180Z|I-OCEAN7-304-0616641|  25.56   9.678  30.989  28.080 1480.6499 14:00:07.57M
2018-04-24T13:59:25.241Z|I-OCEAN7-304-0616641|  25.52   9.678  31.029  28.120 1480.6982 14:00:12.63M
2018-04-24T13:59:30.308Z|I-OCEAN7-304-0616641|  25.52   9.679  31.030  28.120 1480.6991 14:00:17.69M
2018-04-24T13:59:35.375Z|I-OCEAN7-304-0616641|  25.54   9.679  31.013  28.103 1480.6797 14:00:22.76M
2018-04-24T13:59:40.437Z|I-OCEAN7-304-0616641|  25.53   9.679  30.988  28.078 1480.6503 14:00:27.82M
2018-04-24T13:59:45.501Z|I-OCEAN7-304-0616641|  25.54   9.680  30.989  28.078 1480.6522 14:00:32.88M
2018-04-24T13:59:50.571Z|I-OCEAN7-304-0616641|  25.54   9.680  30.989  28.079 1480.6531 14:00:37.95M
2018-04-24T13:59:55.632Z|I-OCEAN7-304-0616641|  25.55   9.680  30.965  28.055 1480.6248 14:00:43.03M