2018-04-24T13:57:03.424Z|I-OCEAN7-304-0616641|  25.53   9.677  30.879  27.970 1480.5101 13:57:50.80M
2018-04-24T13:57:08.489Z|I-OCEAN7-304-0616641|  25.53   9.677  30.949  28.041 1480.5966 13:57:55.86M
2018-04-24T13:57:13.554Z|I-OCEAN7-304-0616641|  25.53   9.677  30.990  28.081 1480.6464 13:58:00.93M
2018-04-24T13:57:18.618Z|I-OCEAN7-304-0616641|  25.53   9.677  30.982  28.073 1480.6370 13:58:06.01M
2018-04-24T13:57:23.682Z|I-OCEAN7-304-0616641|  25.55   9.678  30.981  28.072 1480.6375 13:58:11.07M
2018-04-24T13:57:28.747Z|I-OCEAN7-304-0616641|  25.56   9.678  30.980  28.071 1480.6385 13:58:16.14M
2018-04-24T13:57:33.815Z|I-OCEAN7-304-0616641|  25.56   9.679  30.980  28.070 1480.6400 13:58:21.20M
2018-04-24T13:57:38.878Z|I-OCEAN7-304-0616641|  25.55   9.679  30.943  28.033 1480.5948 13:58:26.27M
2018-04-24T13:57:43.943Z|I-OCEAN7-304-0616641|  25.54   9.679  30.936  28.026 1480.5869 13:58:31.33M
2018-04-24T13:57:49.102Z|I-OCEAN7-304-0616641|  25.58   9.679  30.936  28.026 1480.5872 13:58:36.39M
2018-04-24T13:57:54.075Z|I-OCEAN7-304-0616641|  25.60   9.679  30.964  28.054 1480.6216 13:58:41.55M
2018-04-24T13:57:59.138Z|I-OCEAN7-304-0616641|  25.56   9.679  30.973  28.063 1480.6331 13:58:46.52M