2018-04-24T13:53:00.825Z|I-OCEAN7-304-0616641|  25.58   9.676  30.091  27.185 1479.5516 13:53:48.20M
2018-04-24T13:53:05.888Z|I-OCEAN7-304-0616641|  25.52   9.676  29.927  27.021 1479.3518 13:53:53.26M
2018-04-24T13:53:10.954Z|I-OCEAN7-304-0616641|  25.54   9.676  29.926  27.020 1479.3512 13:53:58.33M
2018-04-24T13:53:16.022Z|I-OCEAN7-304-0616641|  25.54   9.675  29.941  27.035 1479.3685 13:54:03.39M
2018-04-24T13:53:21.086Z|I-OCEAN7-304-0616641|  25.54   9.678  29.989  27.082 1479.4326 13:54:08.46M
2018-04-24T13:53:26.150Z|I-OCEAN7-304-0616641|  25.54   9.677  30.198  27.290 1479.6857 13:54:13.52M
2018-04-24T13:53:31.214Z|I-OCEAN7-304-0616641|  25.55   9.677  30.355  27.446 1479.8760 13:54:18.58M
2018-04-24T13:53:36.280Z|I-OCEAN7-304-0616641|  25.55   9.678  30.363  27.454 1479.8861 13:54:23.65M
2018-04-24T13:53:41.345Z|I-OCEAN7-304-0616641|  25.56   9.677  30.080  27.172 1479.5428 13:54:28.71M
2018-04-24T13:53:46.410Z|I-OCEAN7-304-0616641|  25.56   9.677  29.888  26.981 1479.3107 13:54:33.77M
2018-04-24T13:53:51.474Z|I-OCEAN7-304-0616641|  25.56   9.678  29.816  26.909 1479.2238 13:54:38.84M
2018-04-24T13:53:56.541Z|I-OCEAN7-304-0616641|  25.60   9.678  29.816  26.909 1479.2250 13:54:43.90M