2018-04-24T13:49:03.033Z|I-OCEAN7-304-0616641|  25.58   9.675  30.737  27.830 1480.3350 13:49:50.39M
2018-04-24T13:49:08.097Z|I-OCEAN7-304-0616641|  25.59   9.675  30.660  27.753 1480.2417 13:49:55.46M
2018-04-24T13:49:13.162Z|I-OCEAN7-304-0616641|  25.59   9.676  30.688  27.781 1480.2770 13:50:00.52M
2018-04-24T13:49:18.226Z|I-OCEAN7-304-0616641|  25.58   9.676  30.713  27.806 1480.3080 13:50:05.58M
2018-04-24T13:49:23.291Z|I-OCEAN7-304-0616641|  25.58   9.676  30.735  27.827 1480.3354 13:50:10.65M
2018-04-24T13:49:28.357Z|I-OCEAN7-304-0616641|  25.56   9.677  30.773  27.865 1480.3817 13:50:15.71M
2018-04-24T13:49:33.421Z|I-OCEAN7-304-0616641|  25.62   9.677  30.731  27.823 1480.3326 13:50:20.77M
2018-04-24T13:49:38.486Z|I-OCEAN7-304-0616641|  25.62   9.677  30.763  27.855 1480.3716 13:50:25.84M
2018-04-24T13:49:43.552Z|I-OCEAN7-304-0616641|  25.62   9.677  30.763  27.854 1480.3712 13:50:30.90M
2018-04-24T13:49:48.612Z|I-OCEAN7-304-0616641|  25.62   9.677  30.711  27.803 1480.3088 13:50:35.97M
2018-04-24T13:49:53.678Z|I-OCEAN7-304-0616641|  25.62   9.677  30.712  27.803 1480.3099 13:50:41.05M
2018-04-24T13:49:58.747Z|I-OCEAN7-304-0616641|  25.62   9.677  30.713  27.804 1480.3110 13:50:46.11M