2018-04-24T13:36:04.324Z|I-OCEAN7-304-0616641|  25.70   9.670  30.867  27.965 1480.4800 13:36:51.64M
2018-04-24T13:36:09.393Z|I-OCEAN7-304-0616641|  25.69   9.670  30.541  27.638 1480.0844 13:36:56.70M
2018-04-24T13:36:14.456Z|I-OCEAN7-304-0616641|  25.69   9.670  30.244  27.341 1479.7231 13:37:01.77M
2018-04-24T13:36:19.521Z|I-OCEAN7-304-0616641|  25.69   9.670  30.046  27.144 1479.4838 13:37:06.83M
2018-04-24T13:36:24.585Z|I-OCEAN7-304-0616641|  25.69   9.670  29.930  27.028 1479.3424 13:37:11.90M
2018-04-24T13:36:29.652Z|I-OCEAN7-304-0616641|  25.69   9.670  29.833  26.931 1479.2236 13:37:16.96M
2018-04-24T13:36:34.717Z|I-OCEAN7-304-0616641|  25.67   9.670  29.769  26.868 1479.1469 13:37:22.05M
2018-04-24T13:36:39.518Z|I-OCEAN7-304-0616641|  25.75   9.670  29.746  26.845 1479.1207 13:37:27.11M
2018-04-24T13:36:44.585Z|I-OCEAN7-304-0616641|  25.73   9.670  29.746  26.845 1479.1210 13:37:31.89M
2018-04-24T13:36:49.651Z|I-OCEAN7-304-0616641|  25.64   9.670  29.746  26.844 1479.1196 13:37:36.96M
2018-04-24T13:36:54.714Z|I-OCEAN7-304-0616641|  25.66   9.671  29.704  26.803 1479.0701 13:37:42.05M
2018-04-24T13:36:59.781Z|I-OCEAN7-304-0616641|  25.67   9.671  29.713  26.811 1479.0814 13:37:47.11M