2018-04-24T13:27:03.413Z|I-OCEAN7-304-0616641|  25.74   9.665  30.784  27.885 1480.3669 13:27:50.70M
2018-04-24T13:27:08.476Z|I-OCEAN7-304-0616641|  25.75   9.665  30.787  27.887 1480.3699 13:27:55.76M
2018-04-24T13:27:13.546Z|I-OCEAN7-304-0616641|  25.69   9.665  30.788  27.888 1480.3708 13:28:00.83M
2018-04-24T13:27:18.606Z|I-OCEAN7-304-0616641|  25.70   9.663  30.819  27.921 1480.4030 13:28:05.89M
2018-04-24T13:27:23.675Z|I-OCEAN7-304-0616641|  25.70   9.664  30.819  27.920 1480.4067 13:28:10.95M
2018-04-24T13:27:28.785Z|I-OCEAN7-304-0616641|  25.75   9.665  30.814  27.915 1480.4019 13:28:16.04M
2018-04-24T13:27:33.805Z|I-OCEAN7-304-0616641|  25.75   9.665  30.813  27.914 1480.4019 13:28:21.15M
2018-04-24T13:27:38.868Z|I-OCEAN7-304-0616641|  25.70   9.665  30.813  27.913 1480.4012 13:28:26.17M
2018-04-24T13:27:43.933Z|I-OCEAN7-304-0616641|  25.71   9.666  30.810  27.910 1480.3994 13:28:31.23M
2018-04-24T13:27:48.999Z|I-OCEAN7-304-0616641|  25.71   9.667  30.780  27.880 1480.3651 13:28:36.30M
2018-04-24T13:27:54.065Z|I-OCEAN7-304-0616641|  25.71   9.667  30.852  27.951 1480.4540 13:28:41.36M
2018-04-24T13:27:59.129Z|I-OCEAN7-304-0616641|  25.71   9.668  31.056  28.155 1480.7051 13:28:46.43M